투자정보

주가정보

주가정보

현재 주가정보를 알려드립니다.

실시간 시세 2017-12-11 14:27:42 기준(장마감)

주가정보

A182400 크레아플래닛

현재가

1,020

전일대비 33 (3.34%)
거래량2,063,326
거래대금2,102,358,814
시가990상한가1,280
고가1,050하한가691
저가990액면가500
PER51052주
(종가기준)
최고4,880
상장주식수36,940,500최저987
매도잔량매도호가매수호가매수잔량
17,5911,040
18,9701,035
23,4511,030
5,9991,025
1201,020
1,01521,287
1,01037,265
1,00543,426
1,00079,571
9994,588
66,131잔량합계186,137
시간체결가전일대비매도호가매수호가매수잔량
14:27:501,020331,0251,020313
14:27:301,015281,0201,015399
14:27:201,015281,0201,0151
14:27:101,020331,0201,0159
14:26:401,025381,0251,0201
14:26:101,015281,0251,0152,040
14:21:001,025381,0251,020237
14:20:301,025381,0251,01555
14:20:101,020331,0201,0158
14:20:001,025381,0251,02018
매도상위매수상위
증권사거래량증권사거래량
키움증권544,136미래에셋대우582,948
미래에셋대우291,915키움증권544,218
KB증권185,893메릴린치173,678
한국증권139,877NH투자증권103,879
메릴린치136,797한국증권80,253
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
17/12/111,020339901,0509902,063,3262,102,358,814
17/12/089871131,1201,1259873,928,1924,088,057,105
17/12/071,1001301,2051,2101,1006,203,5497,075,659,275
17/12/061,2301201,1701,4151,09522,882,56729,127,541,820
17/12/051,110101,1251,1451,1002,002,5322,240,502,510
17/12/041,100451,1551,1751,0901,686,6991,880,774,355
17/12/011,145651,2251,2301,1351,954,8622,279,903,930
17/11/301,210551,2651,3051,2102,293,9712,886,503,495
17/11/291,265-01,2551,2801,2151,997,1352,496,074,925