투자정보

주가정보

주가정보

현재 주가정보를 알려드립니다.

실시간 시세 2017-10-24 05:31:49 기준(장마감)

주가정보

A182400 크레아플래닛

현재가

1,325

전일대비 10 (0.76%)
거래량583,807
거래대금768,459,615
시가1,315상한가1,705
고가1,340하한가925
저가1,295액면가500
PER662.552주
(종가기준)
최고4,960
상장주식수36,940,500최저1,280
매도잔량매도호가매수호가매수잔량
00
00
7,8161,340
16,3001,335
9,1801,330
1,325537
1,3207,665
1,31512,607
00
00
33,296잔량합계20,809
시간체결가전일대비매도호가매수호가매수잔량
18:00:401,335201,3351,3301
17:40:301,325101,3401,3254,018
17:30:201,330151,3301,3252
17:20:401,330151,3401,3302,086
17:10:301,330151,3301,3253
16:40:401,330151,3301,3251,011
16:30:301,340251,3401,33020
16:20:201,340251,3401,33091
16:10:301,350351,3451,3305
15:45:201,325101,3301,3255
매도상위매수상위
증권사거래량증권사거래량
키움증권173,347미래에셋대우111,778
미래에셋대우99,721키움증권88,871
KB증권53,203KB증권66,069
하나금융투자40,240NH투자증권52,698
대신증권37,245한국증권41,158
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
17/10/231,325101,3151,3401,295583,807768,459,615
17/10/201,315-01,3501,3501,300732,855965,912,425
17/10/191,315351,2951,4101,2652,810,9343,762,521,035
17/10/181,280851,3351,3601,2602,706,6943,534,405,000
17/10/171,365401,4201,4301,3501,256,6541,745,687,970
17/10/161,4053201,4101,5051,3853,236,5464,636,803,375
17/10/131,725151,7351,7401,6551,475,0762,493,693,235
17/10/121,740451,7901,8451,7004,254,2947,562,819,600
17/10/111,6951751,6101,7801,56510,593,98018,089,634,095