투자정보

주가정보

주가정보

현재 주가정보를 알려드립니다.

실시간 시세 2018-05-22 22:20:09 기준(장마감)

주가정보

A182400 크레아플래닛

현재가

2,160

전일대비 30 (1.41%)
거래량2,506,851
거래대금5,561,470,675
시가2,165상한가2,765
고가2,280하한가1,495
저가2,130액면가500
PER-3.2852주
(종가기준)
최고3,930
상장주식수58,166,198최저792
매도잔량매도호가매수호가매수잔량
00
00
4,9002,175
10,7202,170
4,7462,165
2,16011,171
2,1552,036
2,15014,237
00
00
20,366잔량합계27,444
시간체결가전일대비매도호가매수호가매수잔량
18:00:402,150202,1552,15021
17:50:402,140102,1552,140350
17:40:402,155252,1552,1401,296
17:30:402,160302,1602,155120
17:20:402,160302,1602,140889
17:10:402,160302,1652,1601,006
17:00:402,160302,1752,1601,393
16:50:402,165352,1752,1651,492
16:40:302,165352,1702,165200
16:30:202,165352,1702,165200
매도상위매수상위
증권사거래량증권사거래량
키움증권890,323키움증권704,874
미래에셋대우316,315한국증권242,818
메릴린치192,609메릴린치242,329
삼성증권166,894미래에셋대우209,080
NH투자증권128,134NH투자증권197,532
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/05/212,160302,1652,2802,1302,506,8515,561,470,675
18/05/182,130302,1402,4252,10013,261,19730,485,389,970
18/05/172,100652,0652,1302,0102,062,0994,264,858,900
18/05/162,035302,0352,0651,8901,512,5883,033,107,490
18/05/152,0651001,9902,1101,9452,123,7784,294,719,655
18/05/141,965201,9551,9701,8751,169,4492,242,928,410
18/05/111,945251,9501,9901,9001,000,1121,922,780,275
18/05/101,9701701,8152,0301,7802,453,1504,756,850,465
18/05/091,800251,8701,9001,6601,572,3042,748,092,270