투자정보

주가정보

주가정보

현재 주가정보를 알려드립니다.

실시간 시세 2018-02-22 19:34:03 기준(장마감)

주가정보

A182400 크레아플래닛

현재가

1,110

전일대비 55 (5.21%)
거래량4,937,828
거래대금5,436,281,855
시가1,065상한가1,370
고가1,155하한가740
저가1,055액면가500
PER55552주
(종가기준)
최고3,930
상장주식수54,677,826최저792
매도잔량매도호가매수호가매수잔량
00
00
35,1881,120
19,7101,115
1,0401,110
1,1055,058
1,10018,007
1,09511,249
00
00
55,938잔량합계34,314
시간체결가전일대비매도호가매수호가매수잔량
18:00:301,095401,1001,0951,225
17:50:401,095401,1101,0951,080
17:40:401,100451,1051,100570
17:30:301,105501,1051,095290
17:20:301,100451,1051,100855
17:10:401,100451,1051,100365
17:00:201,100451,1001,0952,957
16:50:401,095401,1001,095822
16:40:401,100451,1001,095224
16:30:201,100451,1001,0956
매도상위매수상위
증권사거래량증권사거래량
키움증권1,602,140키움증권1,877,263
미래에셋대우714,477미래에셋대우625,486
대신증권417,147대신증권308,152
메릴린치312,036NH투자증권278,569
한국증권267,901메릴린치263,152
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/02/221,110551,0651,1551,0554,937,8285,436,281,855
18/02/211,055151,0451,0651,0301,930,1622,018,396,930
18/02/201,040-01,0501,0851,0402,937,7383,116,741,685
18/02/191,040101,0351,0501,0101,076,6531,110,002,750
18/02/141,030101,0351,0609822,188,8162,222,392,871
18/02/131,040301,0801,1151,0302,134,7812,292,848,275
18/02/121,070601,1451,1751,0703,752,5444,255,395,155
18/02/091,130601,0251,1801,0257,222,7458,128,795,370
18/02/081,070151,0501,1051,0501,719,0821,859,677,885